PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

CORDA Investment Management, LLC.'s Holding History (CIK: 0001545812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 15,584 Value ($000) $1,290 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 15,784 Value ($000) $1,184 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 16,184 Value ($000) $1,134 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 16,484 Value ($000) $1,202 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 24,741 Value ($000) $2,105 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 29,909 Value ($000) $2,271 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 38,409 Value ($000) $3,016 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 39,509 Value ($000) $3,492 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 39,759 Value ($000) $2,654 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 40,539 Value ($000) $3,305 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 41,695 Value ($000) $3,366 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 45,745 Value ($000) $4,547 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 49,445 Value ($000) $5,223 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 50,645 Value ($000) $5,622 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 51,009 Value ($000) $5,991 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 53,793 Value ($000) $6,073 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 56,512 Value ($000) $5,170 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 55,574 Value ($000) $5,434 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 55,207 Value ($000) $5,615 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 32,667 Value ($000) $3,204 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 35,314 Value ($000) $3,104 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 34,114 Value ($000) $2,706 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 33,837 Value ($000) $2,712 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 33,942 Value ($000) $2,557 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 34,686 Value ($000) $2,825 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 35,403 Value ($000) $2,952 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 35,419 Value ($000) $2,986 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 36,889 Value ($000) $3,020 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 35,925 Value ($000) $3,130 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 36,025 Value ($000) $3,119 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 36,260 Value ($000) $3,141 Avg Close $49.85 Range $46.13 - $51.86