PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,484 Value ($000) $288 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 6,084 Value ($000) $456 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 6,084 Value ($000) $426 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 11,084 Value ($000) $809 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 11,149 Value ($000) $949 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 11,399 Value ($000) $866 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 6,459 Value ($000) $507 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 6,559 Value ($000) $580 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 6,619 Value ($000) $442 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 6,519 Value ($000) $532 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 6,519 Value ($000) $526 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 6,719 Value ($000) $668 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 6,719 Value ($000) $710 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 6,738 Value ($000) $748 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 6,123 Value ($000) $719 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 6,093 Value ($000) $688 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 6,308 Value ($000) $577 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 6,308 Value ($000) $613 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 6,308 Value ($000) $642 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 6,433 Value ($000) $631 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 6,433 Value ($000) $566 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 6,433 Value ($000) $510 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 6,433 Value ($000) $516 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 6,348 Value ($000) $478 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 6,348 Value ($000) $517 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 6,653 Value ($000) $555 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 6,653 Value ($000) $561 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 6,653 Value ($000) $545 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 6,793 Value ($000) $592 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 6,893 Value ($000) $597 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 6,893 Value ($000) $597 Avg Close $49.85 Range $46.13 - $51.86