PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,322 Value ($000) $8,232 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 39,272 Value ($000) $6,370 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 23,695 Value ($000) $4,316 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 18,168 Value ($000) $2,884 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 32,888 Value ($000) $3,958 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 4,639 Value ($000) $563 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 7,096 Value ($000) $719 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 7,763 Value ($000) $711 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 3,377 Value ($000) $318 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 2,506 Value ($000) $232 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 14,825 Value ($000) $1,447 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 4,103 Value ($000) $399 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 2,111 Value ($000) $214 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 5,613 Value ($000) $466 Avg Close $80.94 Range $71.26 - $86.66
Q1 2022
Shares 3,208 Value ($000) $301 Avg Close $82.79 Range $73.03 - $92.95
Q3 2021
Shares 2,378 Value ($000) $225 Avg Close $81.05 Range $75.65 - $85.77
Q1 2019
Shares 2,962 Value ($000) $262 Avg Close $56.07 Range $45.72 - $64.49
Q3 2018
Shares 2,700 Value ($000) $220 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 5,835 Value ($000) $471 Avg Close $56.59 Range $50.75 - $68.95
Q4 2017
Shares 4,453 Value ($000) $470 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 4,909 Value ($000) $545 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 7,287 Value ($000) $856 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 2,076 Value ($000) $234 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 2,727 Value ($000) $789 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 3,032 Value ($000) $295 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 2,627 Value ($000) $267 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 3,090 Value ($000) $303 Avg Close $55.87 Range $51.40 - $61.20
Q3 2015
Shares 3,387 Value ($000) $269 Avg Close $48.90 Range $45.45 - $51.37