PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,633 Value ($000) $583 Avg Close $153.57 Range $140.83 - $162.62
Q3 2020
Shares 3,633 Value ($000) $272 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 3,633 Value ($000) $255 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 4,018 Value ($000) $293 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 3,818 Value ($000) $325 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 3,818 Value ($000) $290 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 3,818 Value ($000) $300 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 4,363 Value ($000) $386 Avg Close $56.07 Range $45.72 - $64.49
Q3 2018
Shares 2,504 Value ($000) $204 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 2,485 Value ($000) $201 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 2,535 Value ($000) $252 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 2,615 Value ($000) $276 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 2,615 Value ($000) $290 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 2,739 Value ($000) $322 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 2,834 Value ($000) $320 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 3,134 Value ($000) $287 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 4,134 Value ($000) $402 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 4,543 Value ($000) $462 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 4,884 Value ($000) $479 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 5,239 Value ($000) $461 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 4,985 Value ($000) $395 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 5,585 Value ($000) $448 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 4,705 Value ($000) $354 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 5,030 Value ($000) $410 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 5,091 Value ($000) $425 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 37,484 Value ($000) $3,160 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 38,111 Value ($000) $3,120 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 36,071 Value ($000) $3,143 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 33,887 Value ($000) $2,934 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 63,404 Value ($000) $5,492 Avg Close $49.85 Range $46.13 - $51.86
Q1 2013
Shares 30,526 Value ($000) $2,830 Avg Close $47.83 Range $44.79 - $49.83