PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,288 Value ($000) $14,482 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 96,482 Value ($000) $15,649 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 102,878 Value ($000) $18,737 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 114,036 Value ($000) $18,101 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 112,160 Value ($000) $13,498 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 116,416 Value ($000) $14,133 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 113,511 Value ($000) $11,502 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 109,984 Value ($000) $10,077 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 118,981 Value ($000) $11,194 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 133,974 Value ($000) $12,403 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 141,193 Value ($000) $13,783 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 136,991 Value ($000) $13,322 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 129,968 Value ($000) $13,154 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 129,463 Value ($000) $10,747 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 115,172 Value ($000) $11,372 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 115,386 Value ($000) $10,839 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 109,496 Value ($000) $10,402 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 123,436 Value ($000) $11,701 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 121,736 Value ($000) $12,065 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 118,396 Value ($000) $10,506 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 117,700 Value ($000) $9,744 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 120,222 Value ($000) $9,015 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 113,727 Value ($000) $7,968 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 116,415 Value ($000) $8,494 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 109,461 Value ($000) $9,314 Avg Close $60.01 Range $55.09 - $64.15