PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

SNS Financial Group, LLC's Holding History (CIK: 0001557485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,512 Value ($000) $407 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,575 Value ($000) $418 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,581 Value ($000) $474 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 2,641 Value ($000) $423 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,389 Value ($000) $291 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 2,377 Value ($000) $292 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,525 Value ($000) $259 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 2,485 Value ($000) $231 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 2,464 Value ($000) $235 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 2,578 Value ($000) $242 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 3,088 Value ($000) $305 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 3,087 Value ($000) $304 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 3,166 Value ($000) $324 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 2,881 Value ($000) $243 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 2,884 Value ($000) $289 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 2,831 Value ($000) $266 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 2,970 Value ($000) $282 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 2,964 Value ($000) $281 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 2,915 Value ($000) $289 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 2,693 Value ($000) $239 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 2,686 Value ($000) $222 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 2,701 Value ($000) $203 Avg Close $58.86 Range $52.85 - $62.92
Q1 2020
Shares 3,033 Value ($000) $221 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 5,077 Value ($000) $432 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 5,086 Value ($000) $386 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 5,389 Value ($000) $424 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 5,184 Value ($000) $458 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 5,177 Value ($000) $346 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 5,372 Value ($000) $438 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 5,088 Value ($000) $410 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 5,784 Value ($000) $575 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 6,347 Value ($000) $670 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 6,334 Value ($000) $703 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 5,998 Value ($000) $705 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 6,545 Value ($000) $739 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 12,471 Value ($000) $1,141 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 9,665 Value ($000) $940 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 9,665 Value ($000) $983 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 9,928 Value ($000) $974 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 10,878 Value ($000) $956 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 10,878 Value ($000) $863 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 11,242 Value ($000) $901 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 11,142 Value ($000) $839 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 10,238 Value ($000) $834 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 10,380 Value ($000) $866 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 4,133 Value ($000) $348 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 2,619 Value ($000) $214 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 9,535 Value ($000) $831 Avg Close $47.83 Range $45.86 - $50.23
Q2 2013
Shares 5,751 Value ($000) $498 Avg Close $49.85 Range $46.13 - $51.86
Q1 2013
Shares 3,308 Value ($000) $307 Avg Close $47.83 Range $44.79 - $49.83