PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 439,866 Value ($000) $70,555 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 454,612 Value ($000) $73,738 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 455,028 Value ($000) $82,874 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 456,301 Value ($000) $72,429 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 450,850 Value ($000) $54,260 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 445,729 Value ($000) $54,112 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 450,066 Value ($000) $45,605 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 445,489 Value ($000) $40,816 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 436,743 Value ($000) $41,089 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 439,353 Value ($000) $40,675 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 443,675 Value ($000) $43,312 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 423,271 Value ($000) $41,163 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 422,376 Value ($000) $42,749 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 421,360 Value ($000) $34,977 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 425,189 Value ($000) $41,983 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 427,192 Value ($000) $40,130 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 426,853 Value ($000) $40,551 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 434,617 Value ($000) $41,197 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 436,360 Value ($000) $43,248 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 438,858 Value ($000) $38,944 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 449,303 Value ($000) $37,198 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 473,556 Value ($000) $35,512 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 365,494 Value ($000) $25,607 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 279,747 Value ($000) $20,410 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 292,152 Value ($000) $24,859 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 290,516 Value ($000) $22,059 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 295,900 Value ($000) $23,237 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 298,496 Value ($000) $26,384 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 319,400 Value ($000) $21,323 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 385,291 Value ($000) $31,417 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 381,864 Value ($000) $30,832 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 421,462 Value ($000) $41,893 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 431,662 Value ($000) $45,605 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 414,702 Value ($000) $46,036 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 526,643 Value ($000) $61,854 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 536,296 Value ($000) $60,548 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 535,296 Value ($000) $48,974 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 525,196 Value ($000) $51,060 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 563,796 Value ($000) $57,349 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 609,096 Value ($000) $59,758 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 600,496 Value ($000) $52,790 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 613,296 Value ($000) $48,653 Avg Close $48.90 Range $45.45 - $51.37
Q4 2014
Shares 648,732 Value ($000) $52,839 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 642,632 Value ($000) $53,595 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 654,732 Value ($000) $55,200 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 660,532 Value ($000) $54,077 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 705,532 Value ($000) $61,473 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 724,832 Value ($000) $62,763 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 735,432 Value ($000) $63,703 Avg Close $49.85 Range $46.13 - $51.86
Q1 2013
Shares 742,532 Value ($000) $68,840 Avg Close $47.83 Range $44.79 - $49.83