PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,709 Value ($000) $17,758 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 99,521 Value ($000) $15,992 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 107,106 Value ($000) $19,507 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 29,484 Value ($000) $4,680 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 28,335 Value ($000) $3,410 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 27,719 Value ($000) $3,365 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 27,889 Value ($000) $2,826 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 27,784 Value ($000) $2,546 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 27,698 Value ($000) $2,606 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 12,976 Value ($000) $1,201 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 13,018 Value ($000) $1,271 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 10,885 Value ($000) $1,059 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 9,881 Value ($000) $1 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 31,742 Value ($000) $2,635 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 32,478 Value ($000) $3,207 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 13,103 Value ($000) $1,231 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 28,181 Value ($000) $2,677 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 31,919 Value ($000) $3,026 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 10,378 Value ($000) $1,029 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 9,328 Value ($000) $828 Avg Close $66.81 Range $61.51 - $72.50
Q3 2020
Shares 11,797 Value ($000) $885 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 87,408 Value ($000) $6,124 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 48,701 Value ($000) $3,553 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 12,331 Value ($000) $1,049 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 6,986 Value ($000) $530 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 6,164 Value ($000) $484 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 5,580 Value ($000) $493 Avg Close $56.07 Range $45.72 - $64.49
Q4 2017
Shares 13,157 Value ($000) $1,470 Avg Close $69.58 Range $66.26 - $75.19
Q4 2016
Shares 5,815 Value ($000) $532 Avg Close $58.23 Range $54.46 - $61.63