PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,532 Value ($000) $22,862 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 101,728 Value ($000) $16,500 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 39,858 Value ($000) $7,259 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 43,574 Value ($000) $6,917 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 43,636 Value ($000) $5,252 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 42,466 Value ($000) $5,155 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 41,787 Value ($000) $4,234 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 42,251 Value ($000) $3,871 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 41,595 Value ($000) $3,913 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 40,798 Value ($000) $3,777 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 41,208 Value ($000) $4,023 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 40,377 Value ($000) $3,927 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 38,755 Value ($000) $4 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 39,692 Value ($000) $3,295 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 39,232 Value ($000) $3,874 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 37,492 Value ($000) $3,522 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 37,952 Value ($000) $3,605 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 36,698 Value ($000) $3,479 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 41,205 Value ($000) $4,084 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 27,820 Value ($000) $2,030 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 30,073 Value ($000) $2,490 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 28,338 Value ($000) $2,125 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 30,838 Value ($000) $2,161 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 27,643 Value ($000) $2,099 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 28,091 Value ($000) $2,390 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 27,643 Value ($000) $2,099 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 26,808 Value ($000) $2,105 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 25,961 Value ($000) $2,294 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 26,158 Value ($000) $1,747 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 27,995 Value ($000) $2,282 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 27,093 Value ($000) $2,187 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 24,983 Value ($000) $2,483 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 24,188 Value ($000) $2,556 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 27,663 Value ($000) $3,071 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 27,683 Value ($000) $3,251 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 26,243 Value ($000) $2,963 Avg Close $65.59 Range $57.11 - $73.45
Q2 2016
Shares 23,171 Value ($000) $2,357 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 19,220 Value ($000) $1,886 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 13,947 Value ($000) $1,226 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 9,607 Value ($000) $762 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 8,437 Value ($000) $676 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 8,197 Value ($000) $617 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 7,814 Value ($000) $636 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 7,677 Value ($000) $640 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 7,502 Value ($000) $632 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 7,042 Value ($000) $576 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 6,563 Value ($000) $572 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 5,403 Value ($000) $468 Avg Close $47.38 Range $44.86 - $49.49