PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Clarkston Capital Partners, LLC's Holding History (CIK: 0001562855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,900 Value ($000) $4,154 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 25,900 Value ($000) $4,201 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 25,900 Value ($000) $4,717 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 25,900 Value ($000) $4,111 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 25,900 Value ($000) $3,117 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 25,900 Value ($000) $3,144 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 25,900 Value ($000) $2,624 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 25,900 Value ($000) $2,373 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 25,917 Value ($000) $2,438 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 25,900 Value ($000) $2,398 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 25,900 Value ($000) $2,528 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 25,900 Value ($000) $2,519 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 25,900 Value ($000) $2,621 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 25,900 Value ($000) $2,150 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 27,000 Value ($000) $2,666 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 25,900 Value ($000) $2,433 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 25,900 Value ($000) $2,461 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 15,927 Value ($000) $1,510 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 15,927 Value ($000) $1,579 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 16,170 Value ($000) $1,435 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 10,900 Value ($000) $902 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 10,900 Value ($000) $817 Avg Close $58.86 Range $52.85 - $62.92

Q2 2019

Shares 4,712 Value ($000) $370 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 4,712 Value ($000) $416 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 4,712 Value ($000) $315 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 4,712 Value ($000) $384 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 4,712 Value ($000) $380 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 4,712 Value ($000) $468 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 4,712 Value ($000) $498 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 4,712 Value ($000) $523 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 4,712 Value ($000) $553 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 4,712 Value ($000) $532 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 15,012 Value ($000) $1,373 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 15,312 Value ($000) $1,489 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 11,500 Value ($000) $1,170 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 11,800 Value ($000) $1,157,698 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 11,880 Value ($000) $1,044 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 11,800 Value ($000) $936 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 11,800 Value ($000) $946 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 11,800 Value ($000) $889 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 11,665 Value ($000) $950 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 11,665 Value ($000) $973 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 11,665 Value ($000) $983 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 7,265 Value ($000) $595 Avg Close $44.74 Range $41.65 - $48.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,900	$4,154	$153.57	$140.83 - $162.62
Q3 2025	25,900	$4,201	$165.18	$152.86 - $180.63
Q2 2025	25,900	$4,717	$167.37	$141.37 - $181.91
Q1 2025	25,900	$4,111	$136.99	$112.16 - $155.27
Q4 2024	25,900	$3,117	$120.59	$112.27 - $128.15
Q3 2024	25,900	$3,144	$109.82	$95.22 - $121.13
Q2 2024	25,900	$2,624	$91.29	$81.90 - $97.82
Q1 2024	25,900	$2,373	$84.95	$81.22 - $89.05
Q4 2023	25,917	$2,438	$83.71	$79.14 - $87.62
Q3 2023	25,900	$2,398	$86.18	$81.71 - $90.09
Q2 2023	25,900	$2,528	$84.48	$78.65 - $89.98
Q1 2023	25,900	$2,519	$86.95	$79.53 - $92.01
Q4 2022	25,900	$2,621	$81.30	$72.03 - $89.86
Q3 2022	25,900	$2,150	$80.94	$71.26 - $86.66
Q2 2022	27,000	$2,666	$85.41	$79.22 - $91.97
Q1 2022	25,900	$2,433	$82.79	$73.03 - $92.95
Q4 2021	25,900	$2,461	$76.31	$69.82 - $81.31
Q3 2021	15,927	$1,510	$81.05	$75.65 - $85.77
Q2 2021	15,927	$1,579	$76.42	$69.48 - $80.32
Q1 2021	16,170	$1,435	$66.81	$61.51 - $72.50
Q4 2020	10,900	$902	$60.35	$53.35 - $67.03
Q3 2020	10,900	$817	$58.86	$52.85 - $62.92
Q2 2019	4,712	$370	$58.27	$53.58 - $62.74
Q1 2019	4,712	$416	$56.07	$45.72 - $64.49
Q4 2018	4,712	$315	$57.29	$44.97 - $63.48
Q3 2018	4,712	$384	$55.49	$51.68 - $59.05
Q2 2018	4,712	$380	$56.59	$50.75 - $68.95
Q1 2018	4,712	$468	$68.70	$63.60 - $73.29
Q4 2017	4,712	$498	$69.58	$66.26 - $75.19
Q3 2017	4,712	$523	$75.24	$70.63 - $78.63
Q2 2017	4,712	$553	$74.28	$69.54 - $79.15
Q1 2017	4,712	$532	$65.59	$57.11 - $73.45
Q4 2016	15,012	$1,373	$58.23	$54.46 - $61.63
Q3 2016	15,312	$1,489	$62.27	$60.22 - $64.72
Q2 2016	11,500	$1,170	$61.40	$58.97 - $63.30
Q1 2016	11,800	$1,157,698	$55.87	$51.40 - $61.20
Q4 2015	11,880	$1,044	$52.28	$47.15 - $54.45
Q3 2015	11,800	$936	$48.90	$45.45 - $51.37
Q2 2015	11,800	$946	$48.32	$44.16 - $50.98
Q1 2015	11,800	$889	$47.07	$44.17 - $49.41
Q4 2014	11,665	$950	$49.22	$46.45 - $51.65
Q3 2014	11,665	$973	$47.89	$45.93 - $49.13
Q2 2014	11,665	$983	$48.23	$45.73 - $51.29
Q1 2014	7,265	$595	$44.74	$41.65 - $48.24