PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 191,115 Value ($000) $15,161 Avg Close $48.90 Range $45.45 - $51.37

Q3 2014

Shares 30,553 Value ($000) $2,548 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 5,768 Value ($000) $486 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 274,017 Value ($000) $22,434 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 22,049 Value ($000) $1,921 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 79,504 Value ($000) $6,884 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 191,695 Value ($000) $16,605 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	191,115	$15,161	$48.90	$45.45 - $51.37
Q3 2014	30,553	$2,548	$47.89	$45.93 - $49.13
Q2 2014	5,768	$486	$48.23	$45.73 - $51.29
Q1 2014	274,017	$22,434	$44.74	$41.65 - $48.24
Q4 2013	22,049	$1,921	$47.83	$45.86 - $50.23
Q3 2013	79,504	$6,884	$47.38	$44.86 - $49.49
Q2 2013	191,695	$16,605	$49.85	$46.13 - $51.86