PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,655 Value ($000) $265 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,697 Value ($000) $275 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,657 Value ($000) $302 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 2,311 Value ($000) $367 Avg Close $136.99 Range $112.16 - $155.27
Q4 2013
Shares 4,197 Value ($000) $366 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 4,122 Value ($000) $357 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 5,622 Value ($000) $487 Avg Close $49.85 Range $46.13 - $51.86