PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,927 Value ($000) $799 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 4,805 Value ($000) $875 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 4,760 Value ($000) $756 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 5,830 Value ($000) $702 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 4,740 Value ($000) $575 Avg Close $109.82 Range $95.22 - $121.13
Q1 2024
Shares 2,730 Value ($000) $250 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 3,480 Value ($000) $327 Avg Close $83.71 Range $79.14 - $87.62
Q1 2023
Shares 6,270 Value ($000) $610 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 3,855 Value ($000) $390 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 3,630 Value ($000) $301 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 3,670 Value ($000) $362 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 7,080 Value ($000) $665 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 4,010 Value ($000) $381 Avg Close $76.31 Range $69.82 - $81.31
Q2 2021
Shares 5,970 Value ($000) $592 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 4,280 Value ($000) $380 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 9,750 Value ($000) $807 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 9,490 Value ($000) $712 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 6,730 Value ($000) $472 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 10,370 Value ($000) $757 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 1,960 Value ($000) $167 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 2,470 Value ($000) $188 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 8,580 Value ($000) $674 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 10,440 Value ($000) $923 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 2,470 Value ($000) $165 Avg Close $57.29 Range $44.97 - $63.48