PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 711,035 Value ($000) $114,050 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 344,524 Value ($000) $55,882 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 328,179 Value ($000) $59,783 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 304,597 Value ($000) $48,360 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 294,960 Value ($000) $35,585 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 251,888 Value ($000) $30,588 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 265,735 Value ($000) $26,928 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 248,994 Value ($000) $22,926 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 195,065 Value ($000) $18,387 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 117,340 Value ($000) $10,897 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 211,789 Value ($000) $20,710 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 157,846 Value ($000) $44,908 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 141,925 Value ($000) $14,411 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 96,088 Value ($000) $7,993 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 92,342 Value ($000) $9,135 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 79,422 Value ($000) $7,461 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 76,595 Value ($000) $7,278 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 70,776 Value ($000) $6,709 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 67,813 Value ($000) $6,721 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 79,115 Value ($000) $7,021 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 76,287 Value ($000) $6,315 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 76,570 Value ($000) $5,741 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 64,819 Value ($000) $4,541 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 71,530 Value ($000) $5,219 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 71,942 Value ($000) $6,122 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 57,287 Value ($000) $4,350 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 57,327 Value ($000) $4,502 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 61,668 Value ($000) $5,451 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 63,045 Value ($000) $4,209 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 65,466 Value ($000) $5,338 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 64,722 Value ($000) $5,226 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 64,019 Value ($000) $6,363 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 64,402 Value ($000) $6,804 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 60,831 Value ($000) $6,753 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 114,800 Value ($000) $3,856 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 59,195 Value ($000) $6,683 Avg Close $65.59 Range $57.11 - $73.45