PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,458 Value ($000) $231 Avg Close $136.99 Range $112.16 - $155.27
Q4 2022
Shares 3,392 Value ($000) $343 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 4,486 Value ($000) $372,357 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 4,779 Value ($000) $471,916 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 4,231 Value ($000) $397 Avg Close $82.79 Range $73.03 - $92.95
Q3 2021
Shares 2,886 Value ($000) $274 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 6,130 Value ($000) $608 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 6,086 Value ($000) $540 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 7,562 Value ($000) $626 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 8,510 Value ($000) $638 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 10,105 Value ($000) $708 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 12,223 Value ($000) $1,069 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 12,575 Value ($000) $1,070 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 15,237 Value ($000) $1,157 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 12,944 Value ($000) $1,016 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 12,242 Value ($000) $1,082 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 5,383 Value ($000) $359 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 4,912 Value ($000) $381 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 4,756 Value ($000) $384 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 10,316 Value ($000) $1,025 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 10,078 Value ($000) $1,065 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 11,499 Value ($000) $1,277 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 16,318 Value ($000) $1,917 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 13,901 Value ($000) $1,569 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 13,816 Value ($000) $1,264 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 15,395 Value ($000) $1,497 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 12,595 Value ($000) $1,281 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 11,264 Value ($000) $1,105 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 8,602 Value ($000) $756 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 16,492 Value ($000) $155 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 6,019 Value ($000) $483 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 6,023 Value ($000) $454 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 5,537 Value ($000) $451 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 4,237 Value ($000) $353 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 4,271 Value ($000) $360 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 4,310 Value ($000) $353 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 4,618 Value ($000) $402 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 4,497 Value ($000) $389 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 4,161 Value ($000) $360 Avg Close $49.85 Range $46.13 - $51.86
Q1 2013
Shares 3,790 Value ($000) $351 Avg Close $47.83 Range $44.79 - $49.83