PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,137 Value ($000) $4,077 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 52,367 Value ($000) $9,538 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 27,172 Value ($000) $4,313 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 25,324 Value ($000) $3,048 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 34,892 Value ($000) $4,236 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 25,161 Value ($000) $2,550 Avg Close $91.29 Range $81.90 - $97.82

Q4 2018

Shares 5,540 Value ($000) $370 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 5,555 Value ($000) $453 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 5,225 Value ($000) $422 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 5,225 Value ($000) $519 Avg Close $68.70 Range $63.60 - $73.29

Q3 2017

Shares 15,288 Value ($000) $1,697 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 17,140 Value ($000) $2,013 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 10,063 Value ($000) $1,136 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 10,063 Value ($000) $921 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 19,782 Value ($000) $1,923 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 31,096 Value ($000) $3,150 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 31,147 Value ($000) $3,056 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 37,567 Value ($000) $3,303 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 37,567 Value ($000) $2,985 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 45,372 Value ($000) $3,637 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 45,578 Value ($000) $3,433 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 45,578 Value ($000) $3,713 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 48,731 Value ($000) $4,064 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 75,852 Value ($000) $6,395 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 75,068 Value ($000) $6,145 Avg Close $44.74 Range $41.65 - $48.24

Q3 2013

Shares 61,573 Value ($000) $5,332 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 10,567 Value ($000) $915 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,137	$4,077	$165.18	$152.86 - $180.63
Q2 2025	52,367	$9,538	$167.37	$141.37 - $181.91
Q1 2025	27,172	$4,313	$136.99	$112.16 - $155.27
Q4 2024	25,324	$3,048	$120.59	$112.27 - $128.15
Q3 2024	34,892	$4,236	$109.82	$95.22 - $121.13
Q2 2024	25,161	$2,550	$91.29	$81.90 - $97.82
Q4 2018	5,540	$370	$57.29	$44.97 - $63.48
Q3 2018	5,555	$453	$55.49	$51.68 - $59.05
Q2 2018	5,225	$422	$56.59	$50.75 - $68.95
Q1 2018	5,225	$519	$68.70	$63.60 - $73.29
Q3 2017	15,288	$1,697	$75.24	$70.63 - $78.63
Q2 2017	17,140	$2,013	$74.28	$69.54 - $79.15
Q1 2017	10,063	$1,136	$65.59	$57.11 - $73.45
Q4 2016	10,063	$921	$58.23	$54.46 - $61.63
Q3 2016	19,782	$1,923	$62.27	$60.22 - $64.72
Q2 2016	31,096	$3,150	$61.40	$58.97 - $63.30
Q1 2016	31,147	$3,056	$55.87	$51.40 - $61.20
Q4 2015	37,567	$3,303	$52.28	$47.15 - $54.45
Q3 2015	37,567	$2,985	$48.90	$45.45 - $51.37
Q2 2015	45,372	$3,637	$48.32	$44.16 - $50.98
Q1 2015	45,578	$3,433	$47.07	$44.17 - $49.41
Q4 2014	45,578	$3,713	$49.22	$46.45 - $51.65
Q3 2014	48,731	$4,064	$47.89	$45.93 - $49.13
Q2 2014	75,852	$6,395	$48.23	$45.73 - $51.29
Q1 2014	75,068	$6,145	$44.74	$41.65 - $48.24
Q3 2013	61,573	$5,332	$47.38	$44.86 - $49.49
Q2 2013	10,567	$915	$49.85	$46.13 - $51.86