PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 30 Value ($000) $2 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 30 Value ($000) $2 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 30 Value ($000) $3 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 30 Value ($000) $2 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 30 Value ($000) $2 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 30 Value ($000) $3 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 2,330 Value ($000) $156 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 5,180 Value ($000) $422 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 7,135 Value ($000) $576 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 2,003 Value ($000) $199 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 2,118 Value ($000) $224 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 1,025 Value ($000) $114 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 1,220 Value ($000) $144 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 1,267 Value ($000) $143 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 1,900 Value ($000) $174 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 1,900 Value ($000) $185 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 3,054 Value ($000) $311 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 3,054 Value ($000) $300 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 2,814 Value ($000) $249 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 2,494 Value ($000) $197 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 2,699 Value ($000) $217 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 74 Value ($000) $6 Avg Close $47.07 Range $44.17 - $49.41
Q3 2014
Shares 62,805 Value ($000) $5,229 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 63,815 Value ($000) $5,380 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 74,920 Value ($000) $6,134 Avg Close $44.74 Range $41.65 - $48.24
Q3 2013
Shares 3,500 Value ($000) $303 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 3,500 Value ($000) $306 Avg Close $49.85 Range $46.13 - $51.86