PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,104 Value ($000) $498 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 3,104 Value ($000) $503 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 3,224 Value ($000) $587 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 3,088 Value ($000) $490 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 3,773 Value ($000) $454 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 3,944 Value ($000) $479 Avg Close $109.82 Range $95.22 - $121.13
Q4 2019
Shares 2,865 Value ($000) $244 Avg Close $60.01 Range $55.09 - $64.15
Q2 2017
Shares 1,737 Value ($000) $204 Avg Close $74.28 Range $69.54 - $79.15
Q2 2016
Shares 2,097 Value ($000) $213 Avg Close $61.40 Range $58.97 - $63.30
Q4 2015
Shares 3,005 Value ($000) $264 Avg Close $52.28 Range $47.15 - $54.45
Q4 2013
Shares 3,365 Value ($000) $293 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 3,561 Value ($000) $308 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 3,847 Value ($000) $333 Avg Close $49.85 Range $46.13 - $51.86