PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,506 Value ($000) $723 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 4,556 Value ($000) $739 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 4,802 Value ($000) $875 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 4,761 Value ($000) $756 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 4,538 Value ($000) $546 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 4,605 Value ($000) $559 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 3,220 Value ($000) $326 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 3,223 Value ($000) $295 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 3,305 Value ($000) $311 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 3,402 Value ($000) $315 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 3,351 Value ($000) $327 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 3,365 Value ($000) $327 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 3,429 Value ($000) $347 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 3,465 Value ($000) $288 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 3,383 Value ($000) $334 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 3,994 Value ($000) $375 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 3,539 Value ($000) $336 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 3,747 Value ($000) $355 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 2,625 Value ($000) $260 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 2,065 Value ($000) $183 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 2,028 Value ($000) $168 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 2,028 Value ($000) $152 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 2,028 Value ($000) $142 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 2,778 Value ($000) $203 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 2,778 Value ($000) $236 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 2,778 Value ($000) $211 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 2,778 Value ($000) $218 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 2,778 Value ($000) $246 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 2,778 Value ($000) $185 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 2,888 Value ($000) $235 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 3,052 Value ($000) $246 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 3,122 Value ($000) $310 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 3,119 Value ($000) $330 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 3,044 Value ($000) $338 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 2,309 Value ($000) $271 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 2,671 Value ($000) $244 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 2,671 Value ($000) $244 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 2,665 Value ($000) $259 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 4,791 Value ($000) $487 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 2,721 Value ($000) $267 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 2,764 Value ($000) $243 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 2,046 Value ($000) $162 Avg Close $48.90 Range $45.45 - $51.37