PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

King Wealth's Holding History (CIK: 0001568235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,402 Value ($000) $113 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 6,911 Value ($000) $687 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 9,550 Value ($000) $1,009 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 9,627 Value ($000) $1,069 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 9,807 Value ($000) $1,152 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 10,328 Value ($000) $1,166 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 12,495 Value ($000) $1,143 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 9,946 Value ($000) $967 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 9,901 Value ($000) $1,007 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 9,879 Value ($000) $969 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 9,868 Value ($000) $868 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 9,962 Value ($000) $790 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 9,764 Value ($000) $783 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 10,156 Value ($000) $765 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 10,990 Value ($000) $895 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 10,243 Value ($000) $845 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 10,019 Value ($000) $850 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 10,176 Value ($000) $833,183 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 17,800 Value ($000) $1,550,933 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 17,681 Value ($000) $1,531,060 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 18,323 Value ($000) $1,587,147 Avg Close $49.85 Range $46.13 - $51.86