PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Sather Financial Group Inc's Holding History (CIK: 0001568540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,693 Value ($000) $753 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 4,630 Value ($000) $751 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 4,205 Value ($000) $766 Avg Close $167.37 Range $141.37 - $181.91
Q1 2024
Shares 67,371 Value ($000) $6,173 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 100,705 Value ($000) $9,474 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 100,705 Value ($000) $9,323 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 100,705 Value ($000) $9,831 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 100,705 Value ($000) $9,794 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 100,705 Value ($000) $10,192 Avg Close $81.30 Range $72.03 - $89.86
Q4 2019
Shares 4,203 Value ($000) $357 Avg Close $60.01 Range $55.09 - $64.15
Q2 2019
Shares 31,990 Value ($000) $2,512 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 32,865 Value ($000) $2,904 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 48,509 Value ($000) $3,238 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 61,703 Value ($000) $5,031 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 68,300 Value ($000) $5,515 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 69,347 Value ($000) $6,893 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 88,158 Value ($000) $9,314 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 87,741 Value ($000) $9,740 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 90,452 Value ($000) $10,624 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 92,552 Value ($000) $10,449 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 94,218 Value ($000) $8,620 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 94,520 Value ($000) $9,189 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 95,763 Value ($000) $9,741 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 98,138 Value ($000) $9,628 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 91,519 Value ($000) $8,045 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 100,787 Value ($000) $7,995 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 90,323 Value ($000) $7,241 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 96,829 Value ($000) $7,442 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 87,801 Value ($000) $7,151 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 86,968 Value ($000) $7,253 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 87,368 Value ($000) $7,366 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 87,468 Value ($000) $7,161 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 68,558 Value ($000) $5,973 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 66,658 Value ($000) $5,772 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 64,918 Value ($000) $5,623 Avg Close $49.85 Range $46.13 - $51.86