PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

PRING TURNER CAPITAL GROUP INC's Holding History (CIK: 0001568839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,618 Value ($000) $260 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,933 Value ($000) $314 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,933 Value ($000) $352 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,948 Value ($000) $309 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 1,948 Value ($000) $234 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 1,968 Value ($000) $239 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,118 Value ($000) $215 Avg Close $91.29 Range $81.90 - $97.82
Q4 2023
Shares 2,143 Value ($000) $202 Avg Close $83.71 Range $79.14 - $87.62
Q4 2013
Shares 700 Value ($000) $61 Avg Close $47.83 Range $45.86 - $50.23