PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159 Value ($000) $26 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 134 Value ($000) $22 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 134 Value ($000) $24 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 134 Value ($000) $21 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 183 Value ($000) $22 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 183 Value ($000) $22 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 232 Value ($000) $24 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 232 Value ($000) $21 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 250 Value ($000) $24 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 250 Value ($000) $23 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 250 Value ($000) $24 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 152 Value ($000) $15 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 134 Value ($000) $14 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 134 Value ($000) $11 Avg Close $80.94 Range $71.26 - $86.66
Q4 2021
Shares 28 Value ($000) $3 Avg Close $76.31 Range $69.82 - $81.31
Q2 2019
Shares 125 Value ($000) $10 Avg Close $58.27 Range $53.58 - $62.74
Q4 2018
Shares 106 Value ($000) $7 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 3,227 Value ($000) $263 Avg Close $55.49 Range $51.68 - $59.05
Q4 2016
Shares 170 Value ($000) $16 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 23,386 Value ($000) $2,274 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 170 Value ($000) $17 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 170 Value ($000) $17 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 170 Value ($000) $15 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 170 Value ($000) $13 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 170 Value ($000) $14 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 170 Value ($000) $13 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 170 Value ($000) $14 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 170 Value ($000) $14 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 170 Value ($000) $14 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 170 Value ($000) $14 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 170 Value ($000) $15 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 270 Value ($000) $23 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 270 Value ($000) $23 Avg Close $49.85 Range $46.13 - $51.86