PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,151 Value ($000) $505 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 3,119 Value ($000) $506 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 3,419 Value ($000) $623 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 3,292 Value ($000) $522 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 4,292 Value ($000) $517 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 4,092 Value ($000) $497 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 4,092 Value ($000) $415 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 4,092 Value ($000) $375 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 4,440 Value ($000) $418 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 4,246 Value ($000) $393 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 3,192 Value ($000) $312 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 3,177 Value ($000) $309 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 2,486 Value ($000) $252 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 2,485 Value ($000) $206 Avg Close $80.94 Range $71.26 - $86.66
Q3 2021
Shares 2,282 Value ($000) $216 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 2,282 Value ($000) $226 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 2,282 Value ($000) $202 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 2,692 Value ($000) $223 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 3,215 Value ($000) $244 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 3,922 Value ($000) $298 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 3,828 Value ($000) $286 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 4,264 Value ($000) $363 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 4,243 Value ($000) $322 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 4,263 Value ($000) $334 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 4,661 Value ($000) $412 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 5,774 Value ($000) $385 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 6,457 Value ($000) $527 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 6,832 Value ($000) $552 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 7,441 Value ($000) $740 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 8,441 Value ($000) $892 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 8,754 Value ($000) $972 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 8,720 Value ($000) $1,024 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 10,955 Value ($000) $1,237 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 10,819 Value ($000) $990 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 10,872 Value ($000) $1,057 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 10,896 Value ($000) $1,108 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 10,657 Value ($000) $1,046 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 10,328 Value ($000) $907,957 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 10,183 Value ($000) $808 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 9,603 Value ($000) $770 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 8,768 Value ($000) $739 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 7,104 Value ($000) $579 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 8,593 Value ($000) $717 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 8,768 Value ($000) $739 Avg Close $48.23 Range $45.73 - $51.29