PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Advocacy Wealth Management Services, LLC's Holding History (CIK: 0001569452)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 11 Value ($000) $1 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 11 Value ($000) $1 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 11 Value ($000) $1 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 11 Value ($000) $1 Avg Close $76.42 Range $69.48 - $80.32
Q2 2017
Shares 200 Value ($000) $23 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 200 Value ($000) $23 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 211 Value ($000) $19 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 200 Value ($000) $19 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 200 Value ($000) $20 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 210 Value ($000) $21 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 252 Value ($000) $22 Avg Close $52.28 Range $47.15 - $54.45
Q3 2013
Shares 928 Value ($000) $82 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 278 Value ($000) $24 Avg Close $49.85 Range $46.13 - $51.86