PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

CTC Alternative Strategies, Ltd.'s Holding History (CIK: 0001569550)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,080 Value ($000) $489 Avg Close $136.99 Range $112.16 - $155.27

Q2 2024

Shares 6,800 Value ($000) $689 Avg Close $91.29 Range $81.90 - $97.82

Q2 2014

Shares 8,500 Value ($000) $716,635 Avg Close $48.23 Range $45.73 - $51.29

Q2 2013

Shares 18,900 Value ($000) $1,637,118 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,080	$489	$136.99	$112.16 - $155.27
Q2 2024	6,800	$689	$91.29	$81.90 - $97.82
Q2 2014	8,500	$716,635	$48.23	$45.73 - $51.29
Q2 2013	18,900	$1,637,118	$49.85	$46.13 - $51.86