PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,294 Value ($000) $2 Avg Close $153.57 Range $140.83 - $162.62
Q4 2023
Shares 11,504 Value ($000) $1 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 11,449 Value ($000) $1 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 6,058 Value ($000) $1 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 14,213 Value ($000) $1 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 12,411 Value ($000) $1 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 12,584 Value ($000) $1,045 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 12,530 Value ($000) $1,237 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 20,038 Value ($000) $1,882 Avg Close $82.79 Range $73.03 - $92.95
Q2 2021
Shares 19,863 Value ($000) $1,969 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 19,223 Value ($000) $1,706 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 12,756 Value ($000) $1,056 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 12,123 Value ($000) $909 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 12,111 Value ($000) $848 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 14,078 Value ($000) $1,027 Avg Close $60.74 Range $42.00 - $66.43
Q3 2019
Shares 10,686 Value ($000) $811 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 10,812 Value ($000) $849 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 11,281 Value ($000) $997 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 10,308 Value ($000) $688 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 10,486 Value ($000) $855 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 11,091 Value ($000) $896 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 11,304 Value ($000) $1,124 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 11,394 Value ($000) $1,204 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 11,094 Value ($000) $1,232 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 11,110 Value ($000) $1,305 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 11,169 Value ($000) $1,261 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 54,450 Value ($000) $6,253 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 11,591 Value ($000) $1,127 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 11,661 Value ($000) $1,186 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 2,982 Value ($000) $293 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 3,087 Value ($000) $271 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 3,130 Value ($000) $248 Avg Close $48.90 Range $45.45 - $51.37
Q1 2015
Shares 4,298 Value ($000) $324 Avg Close $47.07 Range $44.17 - $49.41
Q3 2014
Shares 19,145 Value ($000) $253 Avg Close $47.89 Range $45.93 - $49.13
Q1 2014
Shares 2,464 Value ($000) $202 Avg Close $44.74 Range $41.65 - $48.24