PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,744 Value ($000) $280 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,739 Value ($000) $282 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,762 Value ($000) $321 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,796 Value ($000) $285 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 1,588 Value ($000) $191 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 1,654 Value ($000) $201 Avg Close $109.82 Range $95.22 - $121.13
Q1 2022
Shares 2,471 Value ($000) $232 Avg Close $82.79 Range $73.03 - $92.95
Q3 2021
Shares 2,521 Value ($000) $239 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 2,579 Value ($000) $256 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 2,421 Value ($000) $215 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 2,471 Value ($000) $205 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 2,896 Value ($000) $217 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 2,899 Value ($000) $203 Avg Close $54.79 Range $50.13 - $59.15
Q4 2019
Shares 2,899 Value ($000) $247 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 3,049 Value ($000) $232 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 3,049 Value ($000) $239 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 3,149 Value ($000) $278 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 3,149 Value ($000) $210 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 3,149 Value ($000) $257 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 2,713 Value ($000) $219 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 2,988 Value ($000) $297 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 3,138 Value ($000) $332 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 3,138 Value ($000) $348 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 3,688 Value ($000) $433 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 3,988 Value ($000) $450 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 3,985 Value ($000) $365 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 4,363 Value ($000) $424 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 4,363 Value ($000) $444 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 4,613 Value ($000) $453 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 4,660 Value ($000) $410 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 4,710 Value ($000) $374 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 4,710 Value ($000) $378 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 4,710 Value ($000) $355 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 4,710 Value ($000) $384 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 5,285 Value ($000) $441 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 5,035 Value ($000) $425 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 5,585 Value ($000) $457 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 6,585 Value ($000) $574 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 6,570 Value ($000) $569 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 6,670 Value ($000) $578 Avg Close $49.85 Range $46.13 - $51.86