PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,792 Value ($000) $12 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 77,492 Value ($000) $13 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 78,269 Value ($000) $14 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 79,724 Value ($000) $13 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 83,765 Value ($000) $10 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 84,857 Value ($000) $10 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 86,073 Value ($000) $9 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 87,042 Value ($000) $8 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 90,278 Value ($000) $8 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 93,749 Value ($000) $9 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 93,406 Value ($000) $9 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 92,851 Value ($000) $9 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 93,870 Value ($000) $10 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 92,282 Value ($000) $7,660 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 91,898 Value ($000) $9,074 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 91,873 Value ($000) $8,631 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 91,117 Value ($000) $8,656 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 93,161 Value ($000) $8,831 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 94,874 Value ($000) $9,403 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 96,441 Value ($000) $8,558 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 95,700 Value ($000) $7,923 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 183,511 Value ($000) $13,762 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 194,729 Value ($000) $13,643 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 202,595 Value ($000) $14,781 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 212,571 Value ($000) $18,088 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 235,909 Value ($000) $17,913 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 246,825 Value ($000) $19,383 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 257,132 Value ($000) $22,728 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 258,205 Value ($000) $17,238 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 278,770 Value ($000) $22,731 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 290,065 Value ($000) $23,420 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 299,384 Value ($000) $29,759 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 301,330 Value ($000) $31,835 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 305,025 Value ($000) $33,860 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 232,254 Value ($000) $27,278 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 238,367 Value ($000) $26,911 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 247,639 Value ($000) $22,656 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 255,829 Value ($000) $24,871 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 263,824 Value ($000) $26,836 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 265,698 Value ($000) $26,067 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 263,966 Value ($000) $23,205 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 265,634 Value ($000) $21,073 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 262,614 Value ($000) $21,054 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 261,904 Value ($000) $19,729 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 252,222 Value ($000) $20,544 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 244,309 Value ($000) $20,375 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 234,358 Value ($000) $19,759 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 220,281 Value ($000) $18,034 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 198,317 Value ($000) $17,279 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 181,622 Value ($000) $15,727 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 169,398 Value ($000) $14,673 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,792	$12	$153.57	$140.83 - $162.62
Q3 2025	77,492	$13	$165.18	$152.86 - $180.63
Q2 2025	78,269	$14	$167.37	$141.37 - $181.91
Q1 2025	79,724	$13	$136.99	$112.16 - $155.27
Q4 2024	83,765	$10	$120.59	$112.27 - $128.15
Q3 2024	84,857	$10	$109.82	$95.22 - $121.13
Q2 2024	86,073	$9	$91.29	$81.90 - $97.82
Q1 2024	87,042	$8	$84.95	$81.22 - $89.05
Q4 2023	90,278	$8	$83.71	$79.14 - $87.62
Q3 2023	93,749	$9	$86.18	$81.71 - $90.09
Q2 2023	93,406	$9	$84.48	$78.65 - $89.98
Q1 2023	92,851	$9	$86.95	$79.53 - $92.01
Q4 2022	93,870	$10	$81.30	$72.03 - $89.86
Q3 2022	92,282	$7,660	$80.94	$71.26 - $86.66
Q2 2022	91,898	$9,074	$85.41	$79.22 - $91.97
Q1 2022	91,873	$8,631	$82.79	$73.03 - $92.95
Q4 2021	91,117	$8,656	$76.31	$69.82 - $81.31
Q3 2021	93,161	$8,831	$81.05	$75.65 - $85.77
Q2 2021	94,874	$9,403	$76.42	$69.48 - $80.32
Q1 2021	96,441	$8,558	$66.81	$61.51 - $72.50
Q4 2020	95,700	$7,923	$60.35	$53.35 - $67.03
Q3 2020	183,511	$13,762	$58.86	$52.85 - $62.92
Q2 2020	194,729	$13,643	$54.79	$50.13 - $59.15
Q1 2020	202,595	$14,781	$60.74	$42.00 - $66.43
Q4 2019	212,571	$18,088	$60.01	$55.09 - $64.15
Q3 2019	235,909	$17,913	$56.72	$49.52 - $64.32
Q2 2019	246,825	$19,383	$58.27	$53.58 - $62.74
Q1 2019	257,132	$22,728	$56.07	$45.72 - $64.49
Q4 2018	258,205	$17,238	$57.29	$44.97 - $63.48
Q3 2018	278,770	$22,731	$55.49	$51.68 - $59.05
Q2 2018	290,065	$23,420	$56.59	$50.75 - $68.95
Q1 2018	299,384	$29,759	$68.70	$63.60 - $73.29
Q4 2017	301,330	$31,835	$69.58	$66.26 - $75.19
Q3 2017	305,025	$33,860	$75.24	$70.63 - $78.63
Q2 2017	232,254	$27,278	$74.28	$69.54 - $79.15
Q1 2017	238,367	$26,911	$65.59	$57.11 - $73.45
Q4 2016	247,639	$22,656	$58.23	$54.46 - $61.63
Q3 2016	255,829	$24,871	$62.27	$60.22 - $64.72
Q2 2016	263,824	$26,836	$61.40	$58.97 - $63.30
Q1 2016	265,698	$26,067	$55.87	$51.40 - $61.20
Q4 2015	263,966	$23,205	$52.28	$47.15 - $54.45
Q3 2015	265,634	$21,073	$48.90	$45.45 - $51.37
Q2 2015	262,614	$21,054	$48.32	$44.16 - $50.98
Q1 2015	261,904	$19,729	$47.07	$44.17 - $49.41
Q4 2014	252,222	$20,544	$49.22	$46.45 - $51.65
Q3 2014	244,309	$20,375	$47.89	$45.93 - $49.13
Q2 2014	234,358	$19,759	$48.23	$45.73 - $51.29
Q1 2014	220,281	$18,034	$44.74	$41.65 - $48.24
Q4 2013	198,317	$17,279	$47.83	$45.86 - $50.23
Q3 2013	181,622	$15,727	$47.38	$44.86 - $49.49
Q2 2013	169,398	$14,673	$49.85	$46.13 - $51.86