PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Risk Paradigm Group, LLC's Holding History (CIK: 0001569886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 943 Value ($000) $93,734 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 1,012 Value ($000) $106,917 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 1,024 Value ($000) $113,674 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 1,024 Value ($000) $120,268 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 1,555 Value ($000) $175,559 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 2,359 Value ($000) $215,824 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 2,262 Value ($000) $219,911 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 2,085 Value ($000) $212,086 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 1,955 Value ($000) $191,805 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 1,765 Value ($000) $155,161 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 1,251 Value ($000) $99,242 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 967 Value ($000) $77,524 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 725 Value ($000) $54,614 Avg Close $47.07 Range $44.17 - $49.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	943	$93,734	$68.70	$63.60 - $73.29
Q4 2017	1,012	$106,917	$69.58	$66.26 - $75.19
Q3 2017	1,024	$113,674	$75.24	$70.63 - $78.63
Q2 2017	1,024	$120,268	$74.28	$69.54 - $79.15
Q1 2017	1,555	$175,559	$65.59	$57.11 - $73.45
Q4 2016	2,359	$215,824	$58.23	$54.46 - $61.63
Q3 2016	2,262	$219,911	$62.27	$60.22 - $64.72
Q2 2016	2,085	$212,086	$61.40	$58.97 - $63.30
Q1 2016	1,955	$191,805	$55.87	$51.40 - $61.20
Q4 2015	1,765	$155,161	$52.28	$47.15 - $54.45
Q3 2015	1,251	$99,242	$48.90	$45.45 - $51.37
Q2 2015	967	$77,524	$48.32	$44.16 - $50.98
Q1 2015	725	$54,614	$47.07	$44.17 - $49.41