PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,413 Value ($000) $2,013 Avg Close $165.18 Range $152.86 - $180.63
Q1 2025
Shares 4,025 Value ($000) $639 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 26,274 Value ($000) $3,162 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 5,111 Value ($000) $620 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 438 Value ($000) $44 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 14,823 Value ($000) $1,358 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 4,759 Value ($000) $448 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 292 Value ($000) $27 Avg Close $86.18 Range $81.71 - $90.09