PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Lipe & Dalton's Holding History (CIK: 0001570396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 395 Value ($000) $0 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 395 Value ($000) $0 Avg Close $167.37 Range $141.37 - $181.91
Q1 2018
Shares 774 Value ($000) $77 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 774 Value ($000) $82 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 774 Value ($000) $86 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 774 Value ($000) $91 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 1,324 Value ($000) $149 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 1,324 Value ($000) $121 Avg Close $58.23 Range $54.46 - $61.63
Q2 2016
Shares 1,724 Value ($000) $175 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 1,724 Value ($000) $169 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 1,724 Value ($000) $152 Avg Close $52.28 Range $47.15 - $54.45