PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,440 Value ($000) $14,346 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 90,806 Value ($000) $14,729 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 81,582 Value ($000) $13,383 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 74,104 Value ($000) $11,763 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 84,591 Value ($000) $10,181 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 90,221 Value ($000) $9,142 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 90,221 Value ($000) $9,142 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 88,273 Value ($000) $8,088 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 92,354 Value ($000) $8,689 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 98,445 Value ($000) $9,114 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 72,130 Value ($000) $7,041 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 76,637 Value ($000) $7,453 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 70,386 Value ($000) $7,124 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 77,576 Value ($000) $6,439 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 80,131 Value ($000) $7,912 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 74,905 Value ($000) $7,037 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 60,062 Value ($000) $5,706 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 52,286 Value ($000) $4,957 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 56,186 Value ($000) $5,569 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 43,411 Value ($000) $3,853 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 38,846 Value ($000) $3,216 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 39,293 Value ($000) $2,946 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 38,134 Value ($000) $2,672 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 37,063 Value ($000) $2,704 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 47,337 Value ($000) $4,028 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 48,098 Value ($000) $3,777 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 48,098 Value ($000) $3,777 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 47,123 Value ($000) $4,165 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 46,101 Value ($000) $3,078 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 59,640 Value ($000) $4,863 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 63,454 Value ($000) $5,359 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 55,555 Value ($000) $5,522 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 52,629 Value ($000) $5,560 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 25,324 Value ($000) $2,811 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 25,719 Value ($000) $3,021 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 25,790 Value ($000) $2,912 Avg Close $65.59 Range $57.11 - $73.45

Q3 2016

Shares 26,866 Value ($000) $2,612 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 22,936 Value ($000) $2,333 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 22,895 Value ($000) $2,246 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 11,111 Value ($000) $977 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 21,042 Value ($000) $1,669 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 19,760 Value ($000) $1,605 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 24,338 Value ($000) $1,903 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 23,880 Value ($000) $1,996 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 23,509 Value ($000) $1,961 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 20,198 Value ($000) $1,703 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 15,700 Value ($000) $1,285 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 14,207 Value ($000) $1,238 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 14,199 Value ($000) $1,229 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 12,006 Value ($000) $1,070 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,440	$14,346	$153.57	$140.83 - $162.62
Q3 2025	90,806	$14,729	$165.18	$152.86 - $180.63
Q2 2025	81,582	$13,383	$167.37	$141.37 - $181.91
Q1 2025	74,104	$11,763	$136.99	$112.16 - $155.27
Q4 2024	84,591	$10,181	$120.59	$112.27 - $128.15
Q3 2024	90,221	$9,142	$109.82	$95.22 - $121.13
Q2 2024	90,221	$9,142	$91.29	$81.90 - $97.82
Q1 2024	88,273	$8,088	$84.95	$81.22 - $89.05
Q4 2023	92,354	$8,689	$83.71	$79.14 - $87.62
Q3 2023	98,445	$9,114	$86.18	$81.71 - $90.09
Q2 2023	72,130	$7,041	$84.48	$78.65 - $89.98
Q1 2023	76,637	$7,453	$86.95	$79.53 - $92.01
Q4 2022	70,386	$7,124	$81.30	$72.03 - $89.86
Q3 2022	77,576	$6,439	$80.94	$71.26 - $86.66
Q2 2022	80,131	$7,912	$85.41	$79.22 - $91.97
Q1 2022	74,905	$7,037	$82.79	$73.03 - $92.95
Q4 2021	60,062	$5,706	$76.31	$69.82 - $81.31
Q3 2021	52,286	$4,957	$81.05	$75.65 - $85.77
Q2 2021	56,186	$5,569	$76.42	$69.48 - $80.32
Q1 2021	43,411	$3,853	$66.81	$61.51 - $72.50
Q4 2020	38,846	$3,216	$60.35	$53.35 - $67.03
Q3 2020	39,293	$2,946	$58.86	$52.85 - $62.92
Q2 2020	38,134	$2,672	$54.79	$50.13 - $59.15
Q1 2020	37,063	$2,704	$60.74	$42.00 - $66.43
Q4 2019	47,337	$4,028	$60.01	$55.09 - $64.15
Q3 2019	48,098	$3,777	$56.72	$49.52 - $64.32
Q2 2019	48,098	$3,777	$58.27	$53.58 - $62.74
Q1 2019	47,123	$4,165	$56.07	$45.72 - $64.49
Q4 2018	46,101	$3,078	$57.29	$44.97 - $63.48
Q3 2018	59,640	$4,863	$55.49	$51.68 - $59.05
Q2 2018	63,454	$5,359	$56.59	$50.75 - $68.95
Q1 2018	55,555	$5,522	$68.70	$63.60 - $73.29
Q4 2017	52,629	$5,560	$69.58	$66.26 - $75.19
Q3 2017	25,324	$2,811	$75.24	$70.63 - $78.63
Q2 2017	25,719	$3,021	$74.28	$69.54 - $79.15
Q1 2017	25,790	$2,912	$65.59	$57.11 - $73.45
Q3 2016	26,866	$2,612	$62.27	$60.22 - $64.72
Q2 2016	22,936	$2,333	$61.40	$58.97 - $63.30
Q1 2016	22,895	$2,246	$55.87	$51.40 - $61.20
Q4 2015	11,111	$977	$52.28	$47.15 - $54.45
Q3 2015	21,042	$1,669	$48.90	$45.45 - $51.37
Q2 2015	19,760	$1,605	$48.32	$44.16 - $50.98
Q1 2015	24,338	$1,903	$47.07	$44.17 - $49.41
Q4 2014	23,880	$1,996	$49.22	$46.45 - $51.65
Q3 2014	23,509	$1,961	$47.89	$45.93 - $49.13
Q2 2014	20,198	$1,703	$48.23	$45.73 - $51.29
Q1 2014	15,700	$1,285	$44.74	$41.65 - $48.24
Q4 2013	14,207	$1,238	$47.83	$45.86 - $50.23
Q3 2013	14,199	$1,229	$47.38	$44.86 - $49.49
Q2 2013	12,006	$1,070	$49.85	$46.13 - $51.86