PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,220 Value ($000) $2,441 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 16,352 Value ($000) $2,652 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 15,327 Value ($000) $2,792 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 14,087 Value ($000) $2,236 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 14,027 Value ($000) $1,680 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 11,908 Value ($000) $1,446 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 10,910 Value ($000) $1,106 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 10,706 Value ($000) $981 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 10,677 Value ($000) $1,004 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 4,610 Value ($000) $427 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 6,921 Value ($000) $676 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 6,135 Value ($000) $597 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 6,663 Value ($000) $674 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 5,521 Value ($000) $458 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 5,011 Value ($000) $495 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 4,641 Value ($000) $436 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 4,286 Value ($000) $407 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 3,897 Value ($000) $369 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 3,494 Value ($000) $346 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 3,461 Value ($000) $307 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 3,277 Value ($000) $271 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 3,796 Value ($000) $285 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 3,345 Value ($000) $234 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 4,022 Value ($000) $303 Avg Close $60.74 Range $42.00 - $66.43
Q3 2018
Shares 10,125 Value ($000) $837 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 2,538 Value ($000) $208 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 21,722 Value ($000) $2,182 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 21,218 Value ($000) $2,264 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 21,336 Value ($000) $2,391 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 21,313 Value ($000) $2,525 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 21,433 Value ($000) $2,442 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 21,543 Value ($000) $2,374 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 22,245 Value ($000) $2,179 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 21,355 Value ($000) $2,188 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 22,546 Value ($000) $2,226 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 22,546 Value ($000) $1,998 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 22,621 Value ($000) $1,810 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 28,941 Value ($000) $2,320 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 30,391 Value ($000) $2,289 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 30,836 Value ($000) $2,512 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 29,521 Value ($000) $2,462 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 31,521 Value ($000) $2,658 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 29,046 Value ($000) $2,378 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 29,046 Value ($000) $2,530 Avg Close $47.83 Range $45.86 - $50.23
Q3 2011
Shares 5,521 Value ($000) $458 Avg Close — Range —