PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1 Value ($000) $0 Avg Close $65.59 Range $57.11 - $73.45
Q3 2016
Shares 200 Value ($000) $19 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 270 Value ($000) $27 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 270 Value ($000) $26 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 289 Value ($000) $25 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 287 Value ($000) $23 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 285 Value ($000) $23 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 810 Value ($000) $61 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 810 Value ($000) $66 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 1,210 Value ($000) $101 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 1,210 Value ($000) $102 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 1,410 Value ($000) $115 Avg Close $44.74 Range $41.65 - $48.24