PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Segment Wealth Management, LLC's Holding History (CIK: 0001575581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,907 Value ($000) $466 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,907 Value ($000) $472 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,907 Value ($000) $529 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 2,788 Value ($000) $443 Avg Close $136.99 Range $112.16 - $155.27
Q1 2022
Shares 2,285 Value ($000) $215 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 2,453 Value ($000) $233 Avg Close $76.31 Range $69.82 - $81.31
Q4 2019
Shares 8,342 Value ($000) $710 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 8,103 Value ($000) $615 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 3,838 Value ($000) $301 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 3,852 Value ($000) $340 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 4,013 Value ($000) $268 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 27,732 Value ($000) $2,261 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 28,687 Value ($000) $2,317 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 28,996 Value ($000) $2,882 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 25,699 Value ($000) $2,716 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 25,329 Value ($000) $2,812 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 24,073 Value ($000) $2,828 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 8,859 Value ($000) $1,000 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 8,216 Value ($000) $752 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 7,936 Value ($000) $772 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 7,967 Value ($000) $810 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 6,587 Value ($000) $646 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 5,041 Value ($000) $444 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 3,916 Value ($000) $310 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 3,416 Value ($000) $274 Avg Close $48.32 Range $44.16 - $50.98
Q4 2014
Shares 2,468 Value ($000) $201 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 2,465 Value ($000) $205 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 3,147 Value ($000) $265 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 2,998 Value ($000) $245 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 2,480 Value ($000) $216 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 2,480 Value ($000) $215 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 2,480 Value ($000) $215 Avg Close $49.85 Range $46.13 - $51.86