PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Blue Fin Capital, Inc.'s Holding History (CIK: 0001576102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,607 Value ($000) $221 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 3,149 Value ($000) $239 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 4,233 Value ($000) $332 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 6,216 Value ($000) $549 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 8,365 Value ($000) $558 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 10,284 Value ($000) $839 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 11,428 Value ($000) $922 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 11,434 Value ($000) $1,136 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 11,714 Value ($000) $1,238 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 11,894 Value ($000) $1,320 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 11,704 Value ($000) $1,374 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 12,364 Value ($000) $1,396 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 12,453 Value ($000) $1,140 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 11,343 Value ($000) $1,103 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 11,383 Value ($000) $1,158 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 11,383 Value ($000) $1,117 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 12,818 Value ($000) $1,127 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 13,128 Value ($000) $1,041 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 12,928 Value ($000) $1,036 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 12,978 Value ($000) $978 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 13,078 Value ($000) $1,065 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 14,443 Value ($000) $1,205 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 14,353 Value ($000) $1,210 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 14,763 Value ($000) $1,209 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 14,733 Value ($000) $1,284 Avg Close $47.83 Range $45.86 - $50.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,607	$221	$60.01	$55.09 - $64.15
Q3 2019	3,149	$239	$56.72	$49.52 - $64.32
Q2 2019	4,233	$332	$58.27	$53.58 - $62.74
Q1 2019	6,216	$549	$56.07	$45.72 - $64.49
Q4 2018	8,365	$558	$57.29	$44.97 - $63.48
Q3 2018	10,284	$839	$55.49	$51.68 - $59.05
Q2 2018	11,428	$922	$56.59	$50.75 - $68.95
Q1 2018	11,434	$1,136	$68.70	$63.60 - $73.29
Q4 2017	11,714	$1,238	$69.58	$66.26 - $75.19
Q3 2017	11,894	$1,320	$75.24	$70.63 - $78.63
Q2 2017	11,704	$1,374	$74.28	$69.54 - $79.15
Q1 2017	12,364	$1,396	$65.59	$57.11 - $73.45
Q4 2016	12,453	$1,140	$58.23	$54.46 - $61.63
Q3 2016	11,343	$1,103	$62.27	$60.22 - $64.72
Q2 2016	11,383	$1,158	$61.40	$58.97 - $63.30
Q1 2016	11,383	$1,117	$55.87	$51.40 - $61.20
Q4 2015	12,818	$1,127	$52.28	$47.15 - $54.45
Q3 2015	13,128	$1,041	$48.90	$45.45 - $51.37
Q2 2015	12,928	$1,036	$48.32	$44.16 - $50.98
Q1 2015	12,978	$978	$47.07	$44.17 - $49.41
Q4 2014	13,078	$1,065	$49.22	$46.45 - $51.65
Q3 2014	14,443	$1,205	$47.89	$45.93 - $49.13
Q2 2014	14,353	$1,210	$48.23	$45.73 - $51.29
Q1 2014	14,763	$1,209	$44.74	$41.65 - $48.24
Q4 2013	14,733	$1,284	$47.83	$45.86 - $50.23