PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Measured Risk Portfolios, Inc.'s Holding History (CIK: 0001576704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,300 Value ($000) $2,294 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 14,269 Value ($000) $2,314 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 14,054 Value ($000) $2,560 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 15,386 Value ($000) $2,442 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 19,481 Value ($000) $2,345 Avg Close $120.59 Range $112.27 - $128.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,300	$2,294	$153.57	$140.83 - $162.62
Q3 2025	14,269	$2,314	$165.18	$152.86 - $180.63
Q2 2025	14,054	$2,560	$167.37	$141.37 - $181.91
Q1 2025	15,386	$2,442	$136.99	$112.16 - $155.27
Q4 2024	19,481	$2,345	$120.59	$112.27 - $128.15