PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,875 Value ($000) $2,226 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 12,103 Value ($000) $1,912 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 8,197 Value ($000) $1,493 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 6,349 Value ($000) $1,008 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 4,658 Value ($000) $561 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 4,369 Value ($000) $531 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 4,030 Value ($000) $408 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 3,667 Value ($000) $336 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 2,463 Value ($000) $232 Avg Close $83.71 Range $79.14 - $87.62
Q4 2021
Shares 3,556 Value ($000) $338 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 3,511 Value ($000) $333 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 3,280 Value ($000) $325 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 3,280 Value ($000) $291 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 3,207 Value ($000) $266 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 3,308 Value ($000) $261 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 3,058 Value ($000) $244 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 3,309 Value ($000) $237,545 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 3,668 Value ($000) $322,096 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 3,333 Value ($000) $258,122 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 3,204 Value ($000) $284 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 3,454 Value ($000) $289,922 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 3,203 Value ($000) $253 Avg Close $57.29 Range $44.97 - $63.48