PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,654 Value ($000) $265 Avg Close $153.57 Range $140.83 - $162.62
Q3 2018
Shares 808 Value ($000) $72 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 500 Value ($000) $40 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 2,600 Value ($000) $258 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 3,200 Value ($000) $338 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 3,200 Value ($000) $376 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 3,200 Value ($000) $376 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 3,700 Value ($000) $418 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 4,100 Value ($000) $375 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 3,400 Value ($000) $331 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 3,760 Value ($000) $382 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 3,760 Value ($000) $369 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 3,760 Value ($000) $331 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 3,910 Value ($000) $310 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 3,910 Value ($000) $313 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 4,110 Value ($000) $310 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 4,410 Value ($000) $359 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 4,260 Value ($000) $355 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 4,200 Value ($000) $354 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 4,600 Value ($000) $377 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 4,300 Value ($000) $375 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 3,600 Value ($000) $312 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 3,600 Value ($000) $312 Avg Close $49.85 Range $46.13 - $51.86