PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Circle Wealth Management, LLC's Holding History (CIK: 0001578242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,582 Value ($000) $895 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 5,008 Value ($000) $812 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 5,155 Value ($000) $939 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 5,034 Value ($000) $799 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 5,034 Value ($000) $606 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 4,860 Value ($000) $590 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 4,860 Value ($000) $492 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 6,173 Value ($000) $566 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 6,173 Value ($000) $581 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 6,173 Value ($000) $571 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 6,183 Value ($000) $604 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 6,089 Value ($000) $592 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 6,089 Value ($000) $616 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 6,110 Value ($000) $507 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 6,279 Value ($000) $620 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 6,285 Value ($000) $590 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 6,751 Value ($000) $641 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 10,119 Value ($000) $959 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 10,546 Value ($000) $1,045 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 10,885 Value ($000) $966 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 13,120 Value ($000) $1,086 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 12,425 Value ($000) $932 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 12,505 Value ($000) $876 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 11,467 Value ($000) $837 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 3,652 Value ($000) $311 Avg Close $60.01 Range $55.09 - $64.15