PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 159 Value ($000) $26 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 34,515 Value ($000) $6,286 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 70,500 Value ($000) $11,190 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 138,350 Value ($000) $16,650 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 50,002 Value ($000) $6,070 Avg Close $109.82 Range $95.22 - $121.13
Q2 2021
Shares 228,391 Value ($000) $22,636 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 211,227 Value ($000) $18,744 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 198,550 Value ($000) $16,438 Avg Close $60.35 Range $53.35 - $67.03
Q4 2019
Shares 6,866 Value ($000) $584 Avg Close $60.01 Range $55.09 - $64.15
Q1 2019
Shares 36,925 Value ($000) $3,264 Avg Close $56.07 Range $45.72 - $64.49
Q3 2018
Shares 7,985 Value ($000) $651 Avg Close $55.49 Range $51.68 - $59.05
Q3 2017
Shares 4,706 Value ($000) $522 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 21,391 Value ($000) $2,512 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 5,720 Value ($000) $646 Avg Close $65.59 Range $57.11 - $73.45
Q3 2016
Shares 5,918 Value ($000) $575 Avg Close $62.27 Range $60.22 - $64.72
Q1 2016
Shares 8,034 Value ($000) $788 Avg Close $55.87 Range $51.40 - $61.20
Q1 2014
Shares 6,336 Value ($000) $519 Avg Close $44.74 Range $41.65 - $48.24