PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,630 Value ($000) $6,517 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 61,950 Value ($000) $10,048 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 63,545 Value ($000) $11,573 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 63,545 Value ($000) $10,086 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 62,825 Value ($000) $7,561 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 55,860 Value ($000) $6,781 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 10,000 Value ($000) $1,013 Avg Close $91.29 Range $81.90 - $97.82
Q2 2023
Shares 16,600 Value ($000) $1,620 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 13,600 Value ($000) $1,323 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 9,100 Value ($000) $921 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 6,100 Value ($000) $507 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 57,725 Value ($000) $5,699 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 68,275 Value ($000) $6,413 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 61,225 Value ($000) $5,817 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 61,375 Value ($000) $5,818 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 71,155 Value ($000) $7,052 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 66,250 Value ($000) $5,879 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 67,175 Value ($000) $5,561 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 75,350 Value ($000) $5,650 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 73,700 Value ($000) $5,164 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 48,700 Value ($000) $3,553 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 15,725 Value ($000) $1,338 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 12,700 Value ($000) $964 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 9,200 Value ($000) $722 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 99,170 Value ($000) $8,765 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 104,070 Value ($000) $6,947 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 113,385 Value ($000) $9,246 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 109,738 Value ($000) $8,860 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 289,095 Value ($000) $28,736 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 239,119 Value ($000) $25,263 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 246,595 Value ($000) $27,375 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 186,120 Value ($000) $21,860 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 33,075 Value ($000) $3,734 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 34,675 Value ($000) $3,172 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 36,000 Value ($000) $3,500 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 35,750 Value ($000) $3,637 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 33,050 Value ($000) $3,242 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 31,420 Value ($000) $2,762 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 31,170 Value ($000) $2,473 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 32,036 Value ($000) $2,568 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 34,620 Value ($000) $2,608 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 47,540 Value ($000) $3,872 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 47,940 Value ($000) $3,998 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 54,580 Value ($000) $4,602 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 55,971 Value ($000) $4,582 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 50,871 Value ($000) $4,433 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 51,000 Value ($000) $4,416 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 53,010 Value ($000) $4,592 Avg Close $49.85 Range $46.13 - $51.86
Q1 2013
Shares 50,740 Value ($000) $4,705 Avg Close $47.83 Range $44.79 - $49.83
Q4 2012
Shares 53,050 Value ($000) $4,438 Avg Close — Range —