PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,554 Value ($000) $570 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,925 Value ($000) $474 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,828 Value ($000) $515 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 2,789 Value ($000) $443 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,987 Value ($000) $359 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 3,021 Value ($000) $367 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 3,000 Value ($000) $304 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 2,866 Value ($000) $263 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 3,847 Value ($000) $362 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 3,642 Value ($000) $337 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 4,422 Value ($000) $432 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 4,759 Value ($000) $463 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 4,766 Value ($000) $482 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 3,903 Value ($000) $324 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 2,228 Value ($000) $220 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 2,396 Value ($000) $225 Avg Close $82.79 Range $73.03 - $92.95
Q2 2020
Shares 4,137 Value ($000) $290 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 5,564 Value ($000) $406 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 5,125 Value ($000) $436 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 5,524 Value ($000) $419 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 6,083 Value ($000) $478 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 6,289 Value ($000) $556 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 7,842 Value ($000) $524 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 9,017 Value ($000) $801 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 4,741 Value ($000) $383 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 7,392 Value ($000) $735 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 8,390 Value ($000) $886 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 8,312 Value ($000) $923 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 8,071 Value ($000) $948 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 6,159 Value ($000) $695 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 13,560 Value ($000) $1,241 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 2,475 Value ($000) $241 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 3,120 Value ($000) $317 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 5,173 Value ($000) $508 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 3,977 Value ($000) $350 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 3,282 Value ($000) $290 Avg Close $48.90 Range $45.45 - $51.37