PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 10,972 Value ($000) $769 Avg Close $54.79 Range $50.13 - $59.15
Q4 2018
Shares 20,642 Value ($000) $1,378 Avg Close $57.29 Range $44.97 - $63.48
Q3 2017
Shares 1,808 Value ($000) $201 Avg Close $75.24 Range $70.63 - $78.63
Q1 2017
Shares 8,570 Value ($000) $968 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 2,697 Value ($000) $247 Avg Close $58.23 Range $54.46 - $61.63
Q2 2015
Shares 13,314 Value ($000) $1,067 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 14,304 Value ($000) $1,078 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 34,069 Value ($000) $2,775 Avg Close $49.22 Range $46.45 - $51.65