PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Rather & Kittrell, Inc.'s Holding History (CIK: 0001582112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,197 Value ($000) $673 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 4,119 Value ($000) $668 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 1,100 Value ($000) $200 Avg Close $167.37 Range $141.37 - $181.91

Q4 2021

Shares 1,018 Value ($000) $96 Avg Close $76.31 Range $69.82 - $81.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,197	$673	$153.57	$140.83 - $162.62
Q3 2025	4,119	$668	$165.18	$152.86 - $180.63
Q2 2025	1,100	$200	$167.37	$141.37 - $181.91
Q4 2021	1,018	$96	$76.31	$69.82 - $81.31