PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,265,500 Value ($000) $684,186 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 4,486,800 Value ($000) $727,759 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 4,711,600 Value ($000) $858,124 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 4,385,200 Value ($000) $696,063 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 4,392,200 Value ($000) $528,601 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 4,614,200 Value ($000) $560,164 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 4,596,500 Value ($000) $465,763 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 4,649,100 Value ($000) $425,951 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 4,854,300 Value ($000) $456,693 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 4,992,700 Value ($000) $462,224 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 5,605,800 Value ($000) $547,238 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 6,152,300 Value ($000) $598,311 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 6,300,300 Value ($000) $637,653 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 6,717,922 Value ($000) $557,655 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 6,722,922 Value ($000) $663,821 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 6,743,022 Value ($000) $633,439 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 5,923,922 Value ($000) $562,773 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 6,162,622 Value ($000) $584,155 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 6,350,722 Value ($000) $629,420 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 6,208,818 Value ($000) $550,971 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 6,097,718 Value ($000) $504,830 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 6,273,818 Value ($000) $470,474 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 6,365,818 Value ($000) $445,989 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 6,262,618 Value ($000) $456,921 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 5,116,418 Value ($000) $435,356 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 5,363,918 Value ($000) $407,282 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 5,332,931 Value ($000) $418,795 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 5,459,031 Value ($000) $482,524 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 5,315,931 Value ($000) $354,892 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 5,230,431 Value ($000) $426,489 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 5,411,931 Value ($000) $436,959 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 5,257,531 Value ($000) $522,599 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 5,971,931 Value ($000) $630,935 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 5,958,031 Value ($000) $661,401 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 5,899,131 Value ($000) $692,853 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 5,726,731 Value ($000) $646,548 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 4,536,931 Value ($000) $415,084 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 4,512,931 Value ($000) $438,747 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 4,557,331 Value ($000) $463,572 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 4,240,931 Value ($000) $398,769 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 3,037,331 Value ($000) $267,012 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 2,764,431 Value ($000) $219,302 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 2,495,831 Value ($000) $200,091 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 2,366,531 Value ($000) $178,271 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 1,451,631 Value ($000) $118,235 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 1,511,531 Value ($000) $126,062 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 1,545,031 Value ($000) $130,262 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 1,552,931 Value ($000) $127,138 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 1,724,731 Value ($000) $150,276 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 1,771,131 Value ($000) $153,362 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 1,753,631 Value ($000) $151,900 Avg Close $49.85 Range $46.13 - $51.86