PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,394 Value ($000) $410 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,394 Value ($000) $288 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 2,394 Value ($000) $291 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,394 Value ($000) $276 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 6,043 Value ($000) $554 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 11,655 Value ($000) $1,097 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 13,166 Value ($000) $1,219 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 13,065 Value ($000) $1,275 Avg Close $84.48 Range $78.65 - $89.98
Q4 2022
Shares 15,628 Value ($000) $2 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 15,478 Value ($000) $1,285 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 14,025 Value ($000) $1,385 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 221 Value ($000) $21 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 106 Value ($000) $10 Avg Close $76.31 Range $69.82 - $81.31