PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,567 Value ($000) $11,800 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 71,893 Value ($000) $11,661 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 71,876 Value ($000) $13,091 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 72,919 Value ($000) $11,574 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 71,098 Value ($000) $8,557 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 71,172 Value ($000) $8,640 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 71,752 Value ($000) $7,271 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 72,022 Value ($000) $6,599 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 72,022 Value ($000) $6,776 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 72,117 Value ($000) $6,677 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 72,779 Value ($000) $7,105 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 72,877 Value ($000) $7,087 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 75,479 Value ($000) $8 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 75,859 Value ($000) $6,297 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 75,610 Value ($000) $7,466 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 76,292 Value ($000) $7,167 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 76,338 Value ($000) $7,252 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 75,664 Value ($000) $7,172 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 76,067 Value ($000) $7,539 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 76,153 Value ($000) $6,758 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 76,068 Value ($000) $6,298 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 76,758 Value ($000) $5,756 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 76,639 Value ($000) $5,369 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 75,230 Value ($000) $5,489 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 77,820 Value ($000) $6,622 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 74,873 Value ($000) $5,685 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 74,351 Value ($000) $5,839 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 73,956 Value ($000) $6,537 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 67,647 Value ($000) $4,516 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 67,364 Value ($000) $5,493 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 66,054 Value ($000) $5,333 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 65,966 Value ($000) $6,557 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 64,948 Value ($000) $6,862 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 65,232 Value ($000) $7,241 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 64,854 Value ($000) $7,617 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 65,990 Value ($000) $7,450 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 66,183 Value ($000) $6,055 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 66,975 Value ($000) $6,511 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 67,096 Value ($000) $6,825 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 70,676 Value ($000) $6,934 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 64,002 Value ($000) $5,626 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 57,126 Value ($000) $4,532 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 53,339 Value ($000) $4,276 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 53,127 Value ($000) $4,002 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 53,677 Value ($000) $4,372 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 52,711 Value ($000) $4,396 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 53,075 Value ($000) $4,475 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 54,156 Value ($000) $4,433,715 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 53,342 Value ($000) $4,648 Avg Close $47.83 Range $45.86 - $50.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,567	$11,800	$153.57	$140.83 - $162.62
Q3 2025	71,893	$11,661	$165.18	$152.86 - $180.63
Q2 2025	71,876	$13,091	$167.37	$141.37 - $181.91
Q1 2025	72,919	$11,574	$136.99	$112.16 - $155.27
Q4 2024	71,098	$8,557	$120.59	$112.27 - $128.15
Q3 2024	71,172	$8,640	$109.82	$95.22 - $121.13
Q2 2024	71,752	$7,271	$91.29	$81.90 - $97.82
Q1 2024	72,022	$6,599	$84.95	$81.22 - $89.05
Q4 2023	72,022	$6,776	$83.71	$79.14 - $87.62
Q3 2023	72,117	$6,677	$86.18	$81.71 - $90.09
Q2 2023	72,779	$7,105	$84.48	$78.65 - $89.98
Q1 2023	72,877	$7,087	$86.95	$79.53 - $92.01
Q4 2022	75,479	$8	$81.30	$72.03 - $89.86
Q3 2022	75,859	$6,297	$80.94	$71.26 - $86.66
Q2 2022	75,610	$7,466	$85.41	$79.22 - $91.97
Q1 2022	76,292	$7,167	$82.79	$73.03 - $92.95
Q4 2021	76,338	$7,252	$76.31	$69.82 - $81.31
Q3 2021	75,664	$7,172	$81.05	$75.65 - $85.77
Q2 2021	76,067	$7,539	$76.42	$69.48 - $80.32
Q1 2021	76,153	$6,758	$66.81	$61.51 - $72.50
Q4 2020	76,068	$6,298	$60.35	$53.35 - $67.03
Q3 2020	76,758	$5,756	$58.86	$52.85 - $62.92
Q2 2020	76,639	$5,369	$54.79	$50.13 - $59.15
Q1 2020	75,230	$5,489	$60.74	$42.00 - $66.43
Q4 2019	77,820	$6,622	$60.01	$55.09 - $64.15
Q3 2019	74,873	$5,685	$56.72	$49.52 - $64.32
Q2 2019	74,351	$5,839	$58.27	$53.58 - $62.74
Q1 2019	73,956	$6,537	$56.07	$45.72 - $64.49
Q4 2018	67,647	$4,516	$57.29	$44.97 - $63.48
Q3 2018	67,364	$5,493	$55.49	$51.68 - $59.05
Q2 2018	66,054	$5,333	$56.59	$50.75 - $68.95
Q1 2018	65,966	$6,557	$68.70	$63.60 - $73.29
Q4 2017	64,948	$6,862	$69.58	$66.26 - $75.19
Q3 2017	65,232	$7,241	$75.24	$70.63 - $78.63
Q2 2017	64,854	$7,617	$74.28	$69.54 - $79.15
Q1 2017	65,990	$7,450	$65.59	$57.11 - $73.45
Q4 2016	66,183	$6,055	$58.23	$54.46 - $61.63
Q3 2016	66,975	$6,511	$62.27	$60.22 - $64.72
Q2 2016	67,096	$6,825	$61.40	$58.97 - $63.30
Q1 2016	70,676	$6,934	$55.87	$51.40 - $61.20
Q4 2015	64,002	$5,626	$52.28	$47.15 - $54.45
Q3 2015	57,126	$4,532	$48.90	$45.45 - $51.37
Q2 2015	53,339	$4,276	$48.32	$44.16 - $50.98
Q1 2015	53,127	$4,002	$47.07	$44.17 - $49.41
Q4 2014	53,677	$4,372	$49.22	$46.45 - $51.65
Q3 2014	52,711	$4,396	$47.89	$45.93 - $49.13
Q2 2014	53,075	$4,475	$48.23	$45.73 - $51.29
Q1 2014	54,156	$4,433,715	$44.74	$41.65 - $48.24
Q4 2013	53,342	$4,648	$47.83	$45.86 - $50.23