PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

New England Private Wealth Advisors LLC's Holding History (CIK: 0001582813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,184 Value ($000) $243 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 3,183 Value ($000) $250 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 3,181 Value ($000) $281 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 3,179 Value ($000) $212 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 3,059 Value ($000) $250 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 3,059 Value ($000) $247 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 3,059 Value ($000) $304 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 3,059 Value ($000) $323 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 3,059 Value ($000) $340 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 3,059 Value ($000) $359 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 3,059 Value ($000) $347 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 3,059 Value ($000) $280 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 3,878 Value ($000) $377 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 3,878 Value ($000) $394 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 3,878 Value ($000) $381 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 3,980 Value ($000) $350 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 3,979 Value ($000) $316 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 4,028 Value ($000) $323 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 4,079 Value ($000) $311 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 3,878 Value ($000) $315 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 4,058 Value ($000) $338 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 3,872 Value ($000) $327 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 3,872 Value ($000) $317 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 3,922 Value ($000) $341 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 4,442 Value ($000) $385 Avg Close $47.38 Range $44.86 - $49.49